| Gem Enviro Management Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 43.00 | 31.83 | 31.89 | 16.58 | 11.76 | 11.81 | 71.91 |
| Feb 2026.0 | 50.96 | 41.10 | 43.00 | 19.23 | 14.55 | 15.92 | 96.97 |
| Jan 2026.0 | 54.00 | 42.99 | 42.99 | 20.66 | 15.92 | 15.92 | 96.94 |
| Dec 2025.0 | 74.44 | 43.35 | 54.00 | 32.55 | 15.56 | 20.00 | 121.77 |
| Nov 2025.0 | 55.50 | 46.96 | 50.00 | 20.65 | 17.24 | 18.51 | 112.75 |
| Oct 2025.0 | 59.00 | 51.00 | 52.53 | 22.25 | 18.43 | 19.45 | 118.46 |
| Sep 2025.0 | 68.40 | 57.00 | 57.48 | 26.60 | 20.93 | 21.28 | 129.62 |
| Aug 2025.0 | 75.50 | 60.15 | 62.10 | 29.25 | 21.59 | 22.99 | 140.04 |
| Jul 2025.0 | 72.66 | 67.00 | 68.80 | 27.88 | 24.11 | 25.48 | 155.15 |
| Jun 2025.0 | 72.60 | 67.65 | 70.77 | 26.93 | 24.94 | 26.21 | 159.59 |