| Macobs Technologies Ltd | Industry : E-Commerce/App based Aggregator | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 214.50 | 194.00 | 203.00 | 85.22 | 71.32 | 76.48 | 198.84 |
| Aug 2025.0 | 198.00 | 162.80 | 193.70 | 76.25 | 60.15 | 72.97 | 189.73 |
| Jul 2025.0 | 177.90 | 160.00 | 166.20 | 67.02 | 59.04 | 62.61 | 162.80 |
| Jun 2025.0 | 182.80 | 163.50 | 166.80 | 72.50 | 58.03 | 62.84 | 163.38 |
| May 2025.0 | 206.00 | 164.00 | 180.00 | 89.67 | 59.97 | 67.81 | 176.31 |
| Apr 2025.0 | 189.70 | 160.10 | 165.00 | 77.54 | 55.23 | 62.16 | 161.62 |
| Mar 2025.0 | 188.00 | 150.60 | 170.00 | 76.13 | 54.53 | 64.05 | 166.52 |
| Feb 2025.0 | 171.90 | 151.15 | 156.00 | 77.29 | 65.50 | 69.77 | 152.81 |
| Jan 2025.0 | 182.00 | 154.00 | 161.50 | 83.49 | 63.92 | 72.23 | 158.19 |
| Dec 2024.0 | 196.00 | 155.00 | 166.00 | 97.32 | 60.85 | 74.25 | 162.60 |