| Macobs Technologies Ltd | Industry : E-Commerce/App based Aggregator | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 237.00 | 202.10 | 223.95 | 95.56 | 73.54 | 84.37 | 219.36 |
| Dec 2025.0 | 223.80 | 204.00 | 214.00 | 90.28 | 75.34 | 80.62 | 209.62 |
| Nov 2025.0 | 246.95 | 196.00 | 212.00 | 99.81 | 62.87 | 79.87 | 207.66 |
| Oct 2025.0 | 215.00 | 199.50 | 201.45 | 84.99 | 74.43 | 75.89 | 197.32 |
| Sep 2025.0 | 214.50 | 194.00 | 203.00 | 85.22 | 71.32 | 76.48 | 198.84 |
| Aug 2025.0 | 198.00 | 162.80 | 193.70 | 76.25 | 60.15 | 72.97 | 189.73 |
| Jul 2025.0 | 177.90 | 160.00 | 166.20 | 67.02 | 59.04 | 62.61 | 162.80 |
| Jun 2025.0 | 182.80 | 163.50 | 166.80 | 72.50 | 58.03 | 62.84 | 163.38 |
| May 2025.0 | 206.00 | 164.00 | 180.00 | 89.67 | 59.97 | 67.81 | 176.31 |
| Apr 2025.0 | 189.70 | 160.10 | 165.00 | 77.54 | 55.23 | 62.16 | 161.62 |