| Macobs Technologies Ltd | Industry : E-Commerce/App based Aggregator | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 189.70 | 160.10 | 165.00 | 91.63 | 65.27 | 73.46 | 161.62 |
| Mar 2025 | 188.00 | 150.60 | 170.00 | 89.97 | 64.44 | 75.69 | 166.52 |
| Feb 2025 | 171.90 | 151.15 | 156.00 | 76.94 | 65.21 | 69.46 | 152.81 |
| Jan 2025 | 182.00 | 154.00 | 161.50 | 83.11 | 63.63 | 71.91 | 158.19 |
| Dec 2024 | 196.00 | 155.00 | 166.00 | 96.88 | 60.57 | 73.91 | 162.60 |
| Nov 2024 | 197.00 | 124.95 | 171.45 | 96.80 | 53.43 | 76.34 | 167.94 |
| Sep 2024 | 149.20 | 117.00 | 125.00 | 72.34 | 49.47 | 55.65 | 122.44 |
| Aug 2024 | 159.00 | 94.25 | 134.55 | 82.76 | 40.42 | 59.91 | 131.79 |
| Jul 2024 | 105.80 | 96.00 | 99.20 | 48.86 | 40.71 | 44.17 | 97.17 |