Share Price Monthly

  • Company Name :
Sai Swami Metals and Alloys Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 544170
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 10.45
  • ISIN Demat:
  • INE0QXT01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.33
  • Book Value(₹):
  • 47.72
  • Market Cap(₹Cr.):
  • 23.03
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 39.75 33.40 35.21 26.56 21.05 22.19 23.30
May 2025 34.88 29.22 33.22 21.99 17.63 20.94 21.98
Apr 2025 37.81 30.09 37.81 23.83 17.78 23.83 25.02
Mar 2025 38.00 30.00 32.25 23.95 17.27 20.33 21.34
Feb 2025 50.30 34.40 35.21 31.70 21.18 22.19 23.30
Jan 2025 54.00 40.05 47.95 35.69 25.10 30.22 31.73
Dec 2024 53.97 44.00 46.47 37.45 27.34 29.29 30.75
Nov 2024 54.00 43.00 47.33 34.03 23.59 29.83 31.32
Oct 2024 65.00 47.16 52.55 45.21 29.14 33.12 34.78
Sep 2024 58.30 49.18 54.25 38.67 28.10 34.19 35.90