| Esconet Technologies Ltd | Industry : IT - Hardware | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 222.55 | 166.15 | 170.40 | 43.18 | 31.13 | 32.64 | 224.86 |
| Oct 2025.0 | 280.00 | 214.55 | 225.20 | 57.61 | 40.36 | 43.13 | 297.18 |
| Sep 2025.0 | 274.00 | 176.20 | 252.60 | 56.92 | 33.45 | 48.38 | 333.34 |
| Aug 2025.0 | 196.40 | 176.00 | 180.10 | 39.88 | 33.54 | 34.49 | 237.66 |
| Jul 2025.0 | 230.95 | 176.70 | 194.50 | 47.13 | 33.77 | 37.25 | 256.67 |
| Jun 2025.0 | 230.80 | 193.30 | 197.15 | 46.00 | 37.02 | 37.76 | 260.16 |
| May 2025.0 | 191.55 | 160.15 | 191.55 | 36.69 | 30.16 | 36.69 | 252.77 |
| Apr 2025.0 | 190.80 | 150.15 | 170.80 | 38.10 | 26.03 | 32.71 | 225.39 |
| Mar 2025.0 | 205.60 | 155.70 | 156.80 | 41.65 | 29.38 | 29.80 | 205.31 |
| Feb 2025.0 | 307.75 | 189.40 | 189.40 | 77.92 | 47.06 | 47.06 | 248.00 |