| Esconet Technologies Ltd | Industry : IT - Hardware | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 196.40 | 176.00 | 180.10 | 39.88 | 33.54 | 34.49 | 237.66 |
| Jul 2025 | 230.95 | 176.70 | 194.50 | 47.13 | 33.77 | 37.25 | 256.67 |
| Jun 2025 | 230.80 | 193.30 | 197.15 | 46.00 | 37.02 | 37.76 | 260.16 |
| May 2025 | 191.55 | 160.15 | 191.55 | 36.69 | 30.16 | 36.69 | 252.77 |
| Apr 2025 | 190.80 | 150.15 | 170.80 | 38.10 | 26.03 | 32.71 | 225.39 |
| Mar 2025 | 205.60 | 155.70 | 156.80 | 41.65 | 29.38 | 29.80 | 205.31 |
| Feb 2025 | 307.75 | 189.40 | 189.40 | 77.92 | 47.06 | 47.06 | 248.00 |
| Jan 2025 | 410.00 | 291.10 | 302.95 | 103.70 | 69.50 | 75.27 | 396.68 |
| Dec 2024 | 416.90 | 334.30 | 344.55 | 105.07 | 79.43 | 85.61 | 451.15 |
| Nov 2024 | 502.95 | 379.25 | 394.65 | 124.96 | 90.55 | 98.06 | 516.75 |