| Esconet Technologies Ltd | Industry : IT - Hardware | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 190.80 | 150.15 | 170.80 | 49.43 | 34.03 | 42.44 | 223.65 |
| Mar 2025 | 205.60 | 155.70 | 156.80 | 54.45 | 38.41 | 38.96 | 205.31 |
| Feb 2025 | 307.75 | 189.40 | 189.40 | 77.92 | 47.06 | 47.06 | 248.00 |
| Jan 2025 | 410.00 | 291.10 | 302.95 | 103.70 | 69.50 | 75.27 | 396.68 |
| Dec 2024 | 416.90 | 334.30 | 344.55 | 105.07 | 79.43 | 85.61 | 451.15 |
| Nov 2024 | 502.95 | 379.25 | 394.65 | 124.96 | 90.55 | 98.06 | 516.75 |
| Oct 2024 | 493.25 | 359.10 | 427.30 | 115.68 | 82.61 | 106.17 | 559.51 |
| Sep 2024 | 539.95 | 315.00 | 469.80 | 132.98 | 70.77 | 110.18 | 580.67 |
| Aug 2024 | 355.00 | 269.00 | 313.20 | 87.19 | 60.87 | 73.46 | 387.12 |
| Jul 2024 | 377.80 | 286.05 | 325.20 | 97.12 | 64.27 | 76.27 | 401.95 |