| Sona Machinery Ltd | Industry : Engineering | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 101.00 | 84.00 | 86.90 | 13.27 | 10.65 | 11.40 | 119.26 |
| Apr 2025 | 108.90 | 79.15 | 100.95 | 14.60 | 9.68 | 13.25 | 138.54 |
| Mar 2025 | 101.00 | 78.40 | 79.15 | 13.51 | 10.19 | 10.38 | 108.63 |
| Feb 2025 | 118.00 | 86.30 | 86.30 | 16.14 | 11.32 | 11.32 | 118.44 |
| Jan 2025 | 127.50 | 99.50 | 104.10 | 17.10 | 12.64 | 13.66 | 142.87 |
| Dec 2024 | 137.30 | 118.90 | 122.05 | 18.04 | 15.50 | 16.01 | 167.50 |
| Nov 2024 | 167.00 | 113.65 | 123.35 | 23.40 | 14.70 | 16.18 | 169.29 |
| Sep 2024 | 219.90 | 176.10 | 177.75 | 30.51 | 22.01 | 23.32 | 243.94 |
| Aug 2024 | 202.10 | 161.55 | 184.00 | 27.34 | 20.20 | 24.14 | 252.52 |
| Jul 2024 | 249.90 | 180.00 | 186.85 | 35.33 | 22.66 | 24.52 | 256.43 |