| Sona Machinery Ltd | Industry : Engineering | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 79.95 | 67.00 | 75.75 | 10.93 | 7.67 | 9.94 | 103.96 |
| Jul 2025.0 | 89.60 | 73.90 | 77.25 | 12.26 | 9.31 | 10.14 | 106.02 |
| Jun 2025.0 | 86.45 | 75.00 | 77.60 | 11.72 | 9.23 | 10.18 | 106.50 |
| May 2025.0 | 101.00 | 84.00 | 86.90 | 13.27 | 10.65 | 11.40 | 119.26 |
| Apr 2025.0 | 108.90 | 79.15 | 100.95 | 14.60 | 9.68 | 13.25 | 138.54 |
| Mar 2025.0 | 101.00 | 78.40 | 79.15 | 13.51 | 10.19 | 10.38 | 108.63 |
| Feb 2025.0 | 118.00 | 86.30 | 86.30 | 16.14 | 11.32 | 11.32 | 118.44 |
| Jan 2025.0 | 127.50 | 99.50 | 104.10 | 17.10 | 12.64 | 13.66 | 142.87 |
| Dec 2024.0 | 137.30 | 118.90 | 122.05 | 18.04 | 15.50 | 16.01 | 167.50 |
| Nov 2024.0 | 167.00 | 113.65 | 123.35 | 23.40 | 14.70 | 16.18 | 169.29 |