| Sona Machinery Ltd | Industry : Capital Goods-Non Electrical Equipment | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 74.20 | 52.00 | 53.00 | 28.14 | 19.10 | 19.50 | 72.74 |
| Oct 2025.0 | 88.00 | 70.10 | 72.80 | 36.30 | 24.47 | 26.79 | 99.91 |
| Sep 2025.0 | 82.00 | 72.00 | 76.50 | 32.17 | 24.80 | 28.15 | 104.99 |
| Aug 2025.0 | 79.95 | 67.00 | 75.75 | 30.64 | 21.52 | 27.87 | 103.96 |
| Jul 2025.0 | 89.60 | 73.90 | 77.25 | 34.39 | 26.10 | 28.42 | 106.02 |
| Jun 2025.0 | 86.45 | 75.00 | 77.60 | 32.85 | 25.87 | 28.55 | 106.50 |
| May 2025.0 | 101.00 | 84.00 | 86.90 | 37.22 | 29.88 | 31.97 | 119.26 |
| Apr 2025.0 | 108.90 | 79.15 | 100.95 | 40.95 | 27.13 | 37.14 | 138.54 |
| Mar 2025.0 | 101.00 | 78.40 | 79.15 | 37.87 | 28.57 | 29.12 | 108.63 |
| Feb 2025.0 | 118.00 | 86.30 | 86.30 | 16.29 | 11.43 | 11.43 | 118.44 |