Share Price Monthly

  • Company Name :
Gabriel Pet Straps Ltd Industry : (Textiles)
  • BSE Code:
  • 544108
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 48.24
  • ISIN Demat:
  • INE0QZF01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.69
  • Book Value(₹):
  • 39.90
  • Market Cap(₹Cr.):
  • 47.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 183.00 167.00 179.00 76.40 68.00 72.89 47.38
Dec 2024 185.40 108.50 178.00 80.91 41.87 72.48 47.11
Nov 2024 130.20 94.50 121.50 59.56 38.48 49.48 32.16
Oct 2024 139.35 97.00 107.80 56.74 38.20 43.90 28.53
Sep 2024 153.00 116.00 127.00 62.30 38.49 51.72 33.61
Aug 2024 146.80 131.80 143.40 61.20 53.67 58.39 37.96
Jul 2024 161.50 132.20 139.50 66.38 51.02 56.81 36.92
Jun 2024 160.95 132.15 150.00 70.25 53.81 61.08 39.70
May 2024 154.20 130.00 147.50 65.11 49.16 60.06 39.04
Apr 2024 139.45 130.00 135.00 58.66 51.15 54.97 35.73