Share Price Monthly

  • Company Name :
Magenta Lifecare Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 544188
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 118.75
  • ISIN Demat:
  • INE0QZ901011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.12
  • Book Value(₹):
  • 20.26
  • Market Cap(₹Cr.):
  • 9.79
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 17.35 13.31 16.50 17.43 12.36 15.32 11.34
Jul 2025 14.48 14.48 14.48 13.44 13.44 13.44 9.95
Jun 2025 16.00 14.51 15.23 14.85 13.47 14.14 10.46
May 2025 17.11 16.11 16.11 15.88 14.96 14.96 11.07
Apr 2025 18.99 14.39 18.01 17.71 12.91 16.72 12.37
Mar 2025 23.80 13.32 13.54 22.10 12.16 12.57 9.30
Feb 2025 26.00 20.00 21.25 24.14 17.48 19.73 14.60
Jan 2025 28.28 22.10 24.00 30.94 19.24 22.28 16.49
Dec 2024 27.70 22.50 25.00 25.72 18.80 23.21 17.17
Nov 2024 33.20 25.00 25.00 33.22 23.21 23.21 17.17