| Deepak Chemtex Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 160.00 | 130.65 | 136.90 | 26.63 | 20.99 | 22.43 | 148.73 |
| Jul 2025 | 170.00 | 132.70 | 159.65 | 28.00 | 21.49 | 26.16 | 173.44 |
| Jun 2025 | 167.75 | 126.00 | 163.10 | 28.27 | 18.59 | 26.73 | 177.19 |
| May 2025 | 125.00 | 102.05 | 116.65 | 20.99 | 16.72 | 19.11 | 126.73 |
| Apr 2025 | 129.50 | 104.50 | 110.10 | 21.67 | 15.57 | 18.04 | 119.61 |
| Mar 2025 | 113.40 | 95.00 | 109.40 | 18.98 | 15.08 | 17.93 | 118.85 |
| Feb 2025 | 132.00 | 93.50 | 102.00 | 21.94 | 15.08 | 16.71 | 110.81 |
| Jan 2025 | 152.65 | 122.70 | 129.50 | 26.62 | 20.05 | 21.22 | 140.69 |
| Dec 2024 | 175.00 | 120.00 | 142.00 | 29.35 | 19.42 | 23.27 | 154.27 |
| Nov 2024 | 136.90 | 96.00 | 120.99 | 23.63 | 15.29 | 19.83 | 131.44 |