Share Price Monthly

  • Company Name :
SRM Contractors Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 544158
  • NSE Symbol:
  • SRM
  • P/E(TTM):
  • 21.74
  • ISIN Demat:
  • INE0R6Z01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 21.86
  • Book Value(₹):
  • 116.07
  • Market Cap(₹Cr.):
  • 1,090.19
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 507.00 400.30 497.30 53.99 38.38 51.47 1,141.02
May 2025 451.65 293.00 442.70 47.69 29.25 45.82 1,015.74
Apr 2025 387.50 310.35 314.45 40.94 30.21 32.54 721.48
Mar 2025 341.90 287.35 325.00 38.25 29.06 33.63 745.69
Feb 2025 369.85 314.30 318.35 39.41 30.43 32.95 730.43
Jan 2025 433.40 340.00 362.45 48.56 34.94 37.51 831.61
Dec 2024 414.10 314.00 398.45 45.96 31.97 41.24 914.21
Nov 2024 359.00 255.15 339.70 39.15 25.97 35.16 779.41
Oct 2024 289.65 243.05 268.55 31.46 23.82 27.79 616.17
Sep 2024 294.95 247.05 267.15 31.48 24.31 27.65 612.95