Share Price Monthly

  • Company Name :
Sahara Maritime Ltd Industry : (Logistics)
  • BSE Code:
  • 544056
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 59.74
  • ISIN Demat:
  • INE0PSJ01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.77
  • Book Value(₹):
  • 38.33
  • Market Cap(₹Cr.):
  • 14.12
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 34.00 26.50 29.85 13.38 8.64 11.75 9.17
Jul 2025 40.81 40.00 40.00 16.07 15.75 15.75 12.28
Jun 2025 42.50 34.01 34.01 16.73 13.39 13.39 10.44
May 2025 45.95 40.00 45.95 18.09 15.75 18.09 14.11
Apr 2025 49.93 42.55 42.55 21.81 16.75 16.75 13.07
Mar 2025 55.80 40.00 41.64 21.97 15.13 16.39 12.79
Feb 2025 52.00 47.00 47.00 21.29 18.50 18.50 14.43
Jan 2025 62.35 40.15 54.00 27.11 14.54 21.26 16.58
Dec 2024 60.00 54.00 56.00 25.31 19.15 22.05 17.20
Nov 2024 59.70 48.00 59.70 23.50 18.90 23.50 18.33