Share Price Monthly

  • Company Name :
Sahara Maritime Ltd Industry : (Logistics)
  • BSE Code:
  • 544056
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 53.00
  • ISIN Demat:
  • INE0PSJ01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.77
  • Book Value(₹):
  • 38.33
  • Market Cap(₹Cr.):
  • 12.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 42.50 34.01 34.01 16.73 13.39 13.39 10.44
May 2025 45.95 40.00 45.95 18.09 15.75 18.09 14.11
Apr 2025 49.93 42.55 42.55 21.81 16.75 16.75 13.07
Mar 2025 55.80 40.00 41.64 21.97 15.13 16.39 12.79
Feb 2025 52.00 47.00 47.00 21.29 18.50 18.50 14.43
Jan 2025 62.35 40.15 54.00 27.11 14.54 21.26 16.58
Dec 2024 60.00 54.00 56.00 25.31 19.15 22.05 17.20
Nov 2024 59.70 48.00 59.70 23.50 18.90 23.50 18.33
Oct 2024 66.80 45.20 52.00 30.29 14.36 20.47 15.97
Sep 2024 67.00 54.00 61.00 28.97 19.13 24.01 18.73