| Royal Sense Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 316.05 | 225.00 | 230.00 | 99.47 | 66.08 | 72.38 | 123.05 |
| Dec 2024 | 315.10 | 253.80 | 301.85 | 103.18 | 76.08 | 95.00 | 161.49 |
| Nov 2024 | 280.45 | 189.75 | 253.80 | 92.66 | 54.69 | 79.87 | 135.79 |
| Oct 2024 | 233.10 | 185.50 | 186.00 | 69.58 | 53.47 | 53.61 | 91.14 |
| Sep 2024 | 199.30 | 139.70 | 197.90 | 140.50 | 94.22 | 138.53 | 96.97 |
| Aug 2024 | 156.20 | 133.00 | 147.00 | 119.06 | 87.36 | 102.90 | 72.03 |
| Jul 2024 | 163.00 | 135.00 | 161.00 | 118.46 | 78.78 | 112.70 | 78.89 |
| Jun 2024 | 137.00 | 111.00 | 135.00 | 97.32 | 74.00 | 94.50 | 66.15 |
| May 2024 | 136.45 | 112.00 | 112.00 | 96.90 | 78.40 | 78.40 | 54.88 |
| Apr 2024 | 159.90 | 109.25 | 139.50 | 115.17 | 69.19 | 97.65 | 68.36 |