| Royal Sense Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 169.00 | 122.00 | 125.00 | 29.92 | 20.96 | 22.00 | 66.88 |
| Feb 2026.0 | 210.00 | 153.00 | 172.00 | 36.96 | 24.78 | 30.27 | 92.02 |
| Jan 2026.0 | 195.00 | 154.00 | 172.20 | 37.18 | 27.02 | 30.31 | 92.13 |
| Dec 2025.0 | 255.90 | 180.00 | 191.45 | 47.66 | 29.78 | 33.69 | 102.43 |
| Nov 2025.0 | 253.00 | 200.00 | 205.40 | 44.98 | 34.09 | 36.15 | 109.89 |
| Oct 2025.0 | 260.00 | 213.30 | 231.00 | 45.76 | 34.81 | 40.65 | 123.59 |
| Sep 2025.0 | 282.00 | 241.20 | 254.50 | 49.98 | 41.67 | 44.79 | 136.16 |
| Aug 2025.0 | 309.75 | 205.00 | 284.25 | 56.08 | 36.08 | 50.03 | 152.08 |
| Jul 2025.0 | 240.00 | 195.70 | 207.00 | 42.24 | 33.70 | 36.43 | 110.75 |
| Jun 2025.0 | 267.90 | 230.00 | 240.00 | 47.89 | 38.79 | 42.24 | 128.40 |