| Royal Sense Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 309.75 | 205.00 | 284.25 | 100.28 | 64.52 | 89.46 | 152.08 |
| Jul 2025 | 240.00 | 195.70 | 207.00 | 75.53 | 60.27 | 65.15 | 110.75 |
| Jun 2025 | 267.90 | 230.00 | 240.00 | 85.64 | 69.37 | 75.53 | 128.40 |
| May 2025 | 259.00 | 205.00 | 244.00 | 89.93 | 60.98 | 76.79 | 130.54 |
| Apr 2025 | 258.10 | 175.00 | 234.35 | 77.25 | 45.20 | 69.42 | 118.02 |
| Mar 2025 | 234.80 | 181.00 | 196.35 | 67.68 | 52.61 | 57.38 | 97.55 |
| Feb 2025 | 270.30 | 229.45 | 239.55 | 77.91 | 66.14 | 69.05 | 117.38 |
| Jan 2025 | 316.05 | 225.00 | 230.00 | 91.10 | 60.52 | 66.30 | 112.70 |
| Dec 2024 | 315.10 | 253.80 | 301.85 | 94.50 | 69.68 | 87.01 | 147.91 |
| Nov 2024 | 280.45 | 189.75 | 253.80 | 84.86 | 54.69 | 73.16 | 124.37 |