Share Price Monthly

  • Company Name :
BLS E-Services Ltd Industry : (IT - Software)
  • BSE Code:
  • 544107
  • NSE Symbol:
  • BLSE
  • P/E(TTM):
  • 63.61
  • ISIN Demat:
  • INE0NLT01010
  • Div & Yield%:
  • 0.52
  • EPS(TTM):
  • 3.02
  • Book Value(₹):
  • 46.11
  • Market Cap(₹Cr.):
  • 1,745.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 254.75 205.85 243.10 331.03 258.27 306.34 2,208.72
Jul 2024 258.90 216.00 227.55 331.96 262.47 286.75 2,067.44
Jun 2024 291.00 220.30 251.30 377.20 262.42 316.67 2,283.22
May 2024 311.75 244.55 246.00 401.02 306.35 310.00 2,235.07
Apr 2024 343.00 293.90 303.05 446.15 364.41 381.89 2,753.41
Mar 2024 388.40 268.00 310.00 499.54 322.38 390.65 2,816.55
Feb 2024 423.00 299.75 369.85 0.00 0.00 0.00 3,360.33