Share Price Monthly

  • Company Name :
Cellecor Gadgets Ltd Industry : Retail
  • BSE Code:
  • -
  • NSE Symbol:
  • CELLECOR
  • P/E(TTM):
  • 31.06
  • ISIN Demat:
  • INE0OMO01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.42
  • Book Value(₹):
  • 7.17
  • Market Cap(₹Cr.):
  • 959.96
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 32.56 22.07 30.51 440.49 276.95 397.35 6,397.27
May 2024 27.79 23.31 24.85 376.84 299.09 323.63 5,210.49
Apr 2024 27.79 20.55 27.22 369.50 249.65 354.50 5,707.43
Mar 2024 28.95 15.04 20.08 388.78 165.53 261.51 4,210.33
Feb 2024 31.90 26.50 28.25 848.66 645.99 733.87 5,922.35
Jan 2024 32.50 28.00 28.81 876.24 712.24 748.55 6,040.82
Dec 2023 35.50 21.50 31.82 0.00 0.00 0.00 6,670.90
Nov 2023 25.30 20.53 21.85 693.25 497.53 567.71 4,581.46
Oct 2023 26.90 10.65 24.19 777.23 276.58 628.51 5,072.11
Sep 2023 10.14 8.82 10.14 263.46 209.00 263.46 2,126.13