Share Price Monthly

  • Company Name :
Cellecor Gadgets Ltd Industry : Retail
  • BSE Code:
  • -
  • NSE Symbol:
  • CELLECOR
  • P/E(TTM):
  • 22.92
  • ISIN Demat:
  • INE0OMO01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.42
  • Book Value(₹):
  • 7.17
  • Market Cap(₹Cr.):
  • 708.54
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 35.50 31.35 31.40 49.46 42.32 42.45 683.51
Jul 2025 37.80 32.55 35.30 52.64 40.93 47.73 768.40
Jun 2025 42.25 35.00 38.40 60.34 44.82 51.92 835.88
May 2025 47.00 35.40 39.40 66.08 43.89 53.27 857.65
Apr 2025 68.80 42.50 45.55 95.23 49.69 61.59 991.52
Mar 2025 64.10 51.00 53.30 88.96 66.67 72.06 1,160.22
Feb 2025 67.00 49.25 54.70 94.10 60.73 73.96 1,190.70
Jan 2025 81.50 56.40 60.25 118.87 73.08 81.46 1,311.51
Dec 2024 68.45 54.05 64.85 97.68 69.36 87.68 1,411.64
Nov 2024 65.80 54.00 55.85 91.75 69.05 75.51 1,215.73