Share Price Monthly

  • Company Name :
Meson Valves India Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 543982
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 58.69
  • ISIN Demat:
  • INE0OYE01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.91
  • Book Value(₹):
  • 59.30
  • Market Cap(₹Cr.):
  • 531.27
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 700.10 537.90 670.00 159.90 111.14 150.60 680.72
Feb 2024 758.00 590.00 698.65 177.08 127.64 157.04 709.83
Jan 2024 766.00 580.45 653.35 183.18 129.37 146.86 663.81
Dec 2023 611.00 369.00 611.00 137.34 75.68 137.34 620.78
Nov 2023 377.00 280.05 371.25 86.05 57.80 83.45 377.19
Oct 2023 344.00 196.40 323.90 85.82 43.36 72.81 329.08
Sep 2023 235.45 193.80 223.80 53.80 41.50 50.31 227.38