| Meson Valves India Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 1,175.00 | 890.25 | 902.75 | 275.83 | 197.34 | 202.92 | 917.20 |
| Jul 2024 | 1,400.00 | 1,085.40 | 1,160.35 | 329.50 | 234.22 | 260.82 | 1,178.92 |
| Jun 2024 | 1,258.00 | 842.65 | 1,079.15 | 298.74 | 177.33 | 242.57 | 1,096.42 |
| May 2024 | 1,030.00 | 808.00 | 889.60 | 251.31 | 171.62 | 199.96 | 903.84 |
| Apr 2024 | 996.65 | 652.80 | 996.65 | 224.03 | 139.40 | 224.03 | 1,012.60 |
| Mar 2024 | 700.10 | 537.90 | 670.00 | 159.90 | 111.14 | 150.60 | 680.72 |
| Feb 2024 | 758.00 | 590.00 | 698.65 | 177.08 | 127.64 | 157.04 | 709.83 |
| Jan 2024 | 766.00 | 580.45 | 653.35 | 183.18 | 129.37 | 146.86 | 663.81 |
| Dec 2023 | 611.00 | 369.00 | 611.00 | 137.34 | 75.68 | 137.34 | 620.78 |
| Nov 2023 | 377.00 | 280.05 | 371.25 | 86.05 | 57.80 | 83.45 | 377.19 |