Share Price Monthly

  • Company Name :
Arrowhead Seperation Engineering Ltd Industry : (Engineering)
  • BSE Code:
  • 544025
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 37.78
  • ISIN Demat:
  • INE0PP401015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.21
  • Book Value(₹):
  • 88.61
  • Market Cap(₹Cr.):
  • 15.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 83.50 81.00 81.00 39.29 36.97 36.97 15.16
Jul 2025 81.75 71.60 81.75 37.31 32.68 37.31 15.30
Jun 2025 82.90 71.00 71.51 39.46 32.41 32.64 13.38
May 2025 84.63 80.40 83.00 38.63 36.61 37.88 15.53
Apr 2025 86.00 67.40 86.00 39.25 28.15 39.25 16.09
Mar 2025 96.00 71.00 71.00 45.06 32.41 32.41 13.29
Feb 2025 125.00 91.10 91.10 11.47 8.36 8.36 17.05
Jan 2025 149.95 120.20 125.00 14.89 10.60 11.47 23.39
Dec 2024 154.80 137.00 144.35 14.20 11.93 13.24 27.01
Nov 2024 179.00 137.80 149.95 17.28 11.61 13.76 28.06