| Vinyas Innovative Technologies Ltd | Industry : Electronics | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,350.00 | 1,124.00 | 1,203.75 | 93.56 | 69.25 | 78.01 | 1,514.89 |
| Oct 2025.0 | 1,264.00 | 1,096.00 | 1,170.00 | 85.59 | 70.81 | 75.82 | 1,472.41 |
| Sep 2025.0 | 1,305.00 | 1,192.25 | 1,201.65 | 86.37 | 76.66 | 77.87 | 1,512.24 |
| Aug 2025.0 | 1,436.00 | 1,175.20 | 1,218.70 | 97.49 | 72.61 | 78.98 | 1,533.70 |
| Jul 2025.0 | 1,440.00 | 1,225.00 | 1,349.40 | 95.78 | 77.63 | 87.45 | 1,698.18 |
| Jun 2025.0 | 1,350.00 | 785.05 | 1,295.35 | 91.17 | 49.10 | 83.94 | 1,630.16 |
| May 2025.0 | 907.00 | 766.00 | 801.30 | 61.73 | 46.79 | 51.93 | 1,008.41 |
| Apr 2025.0 | 839.00 | 722.00 | 783.50 | 54.98 | 42.61 | 50.77 | 986.01 |
| Mar 2025.0 | 828.00 | 575.80 | 787.40 | 56.12 | 33.76 | 51.03 | 990.92 |
| Feb 2025.0 | 769.00 | 604.60 | 606.10 | 66.50 | 49.54 | 49.79 | 762.76 |