Share Price Monthly

  • Company Name :
Bombay Burmah Trading Corporation Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 501425
  • NSE Symbol:
  • BBTC
  • P/E(TTM):
  • 120.40
  • ISIN Demat:
  • INE050A01025
  • Div & Yield%:
  • 0.06
  • EPS(TTM):
  • 15.61
  • Book Value(₹):
  • 27.09
  • Market Cap(₹Cr.):
  • 13,113.63
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 984.60 867.00 960.60 0.00 0.00 0.00 6,702.29
Oct 2022 946.50 858.65 873.65 0.00 0.00 0.00 6,095.62
Sep 2022 1,041.00 903.05 916.10 0.00 0.00 0.00 6,391.80
Aug 2022 997.10 871.00 908.35 0.00 0.00 0.00 6,337.73
Jul 2022 1,003.50 894.60 951.85 0.00 0.00 0.00 6,641.24
Jun 2022 1,021.25 851.65 903.05 0.00 0.00 0.00 6,300.75
May 2022 1,046.20 894.85 997.15 0.00 0.00 0.00 6,957.31
Apr 2022 1,115.65 866.75 1,004.45 0.00 0.00 0.00 7,008.24
Mar 2022 976.30 841.00 860.25 0.00 0.00 0.00 6,002.13
Feb 2022 1,146.20 880.05 957.35 0.00 0.00 0.00 6,679.61