Share Price Monthly

  • Company Name :
B & A Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 508136
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE489D01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 322.91
  • Market Cap(₹Cr.):
  • 182.59
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 254.15 188.00 233.85 11.96 8.38 10.76 72.49
Nov 2021 224.80 193.60 208.85 10.89 8.72 9.61 64.74
Oct 2021 244.00 189.25 197.90 11.82 8.61 9.10 61.35
Sep 2021 250.95 200.20 225.05 12.46 7.89 10.35 69.77
Aug 2021 285.00 183.40 208.40 13.81 7.91 9.59 64.60
Jul 2021 292.00 227.25 263.05 14.07 9.84 12.10 81.55
Jun 2021 271.80 203.25 233.00 13.85 9.08 10.72 72.23
May 2021 228.00 150.20 215.00 11.12 6.68 9.89 66.65
Apr 2021 168.95 123.00 150.00 8.53 4.59 6.90 46.50
Mar 2021 180.00 145.00 148.20 9.93 6.48 6.82 45.94