Share Price Monthly

  • Company Name :
B & A Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 508136
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE489D01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 322.91
  • Market Cap(₹Cr.):
  • 182.59
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 320.00 271.20 301.45 34.36 27.59 31.25 93.45
Jul 2023 300.00 216.70 281.35 32.05 20.74 29.17 87.22
Jun 2023 273.75 240.00 249.75 29.90 24.47 25.89 77.42
May 2023 300.00 248.00 248.85 32.29 25.62 25.80 77.14
Apr 2023 284.00 240.15 265.75 31.47 24.16 27.55 82.38
Mar 2023 277.60 220.60 244.00 30.01 22.07 25.30 75.64
Feb 2023 329.00 258.60 269.00 6.12 4.31 4.74 83.39
Jan 2023 342.45 283.25 298.90 6.45 4.56 5.27 92.66
Dec 2022 383.00 285.30 299.85 7.17 4.94 5.29 92.95
Nov 2022 363.50 293.10 355.90 6.55 4.81 6.28 110.33