Share Price Monthly

  • Company Name :
Sudarshan Chemical Industries Ltd Industry : (Chemicals)
  • BSE Code:
  • 506655
  • NSE Symbol:
  • SUDARSCHEM
  • P/E(TTM):
  • 60.60
  • ISIN Demat:
  • INE659A01023
  • Div & Yield%:
  • 0.32
  • EPS(TTM):
  • 20.78
  • Book Value(₹):
  • 280.58
  • Market Cap(₹Cr.):
  • 9,894.68
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 422.75 373.50 388.60 29.79 25.00 26.85 2,690.17
Oct 2022 449.00 392.95 411.15 31.38 26.37 28.40 2,846.28
Sep 2022 489.00 410.00 418.60 34.93 27.74 28.92 2,897.85
Aug 2022 495.00 440.00 459.65 34.88 29.05 31.75 3,182.03
Jul 2022 478.80 415.45 472.90 33.72 28.43 32.67 3,273.76
Jun 2022 474.35 405.25 419.20 33.54 27.15 28.96 2,902.01
May 2022 525.95 418.85 456.50 37.01 28.23 31.54 3,160.22
Apr 2022 564.05 507.00 523.05 40.59 34.53 36.13 3,620.93
Mar 2022 576.00 505.10 520.20 40.52 33.95 35.94 3,601.20
Feb 2022 635.50 520.10 537.70 35.29 27.47 29.09 3,722.35