Share Price Monthly

  • Company Name :
BF Utilities Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 532430
  • NSE Symbol:
  • BFUTILITIE
  • P/E(TTM):
  • 109.42
  • ISIN Demat:
  • INE243D01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.71
  • Book Value(₹):
  • 43.80
  • Market Cap(₹Cr.):
  • 2,765.00
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 426.15 358.35 387.00 0.00 0.00 0.00 1,457.44
Nov 2021 470.00 360.00 363.90 0.00 0.00 0.00 1,370.45
Oct 2021 489.80 400.80 405.65 0.00 0.00 0.00 1,527.68
Sep 2021 467.90 409.90 432.90 0.00 0.00 0.00 1,630.30
Aug 2021 506.00 361.00 408.45 0.00 0.00 0.00 1,538.22
Jul 2021 538.95 457.65 487.10 0.00 0.00 0.00 1,834.42
Jun 2021 538.00 295.00 476.85 0.00 0.00 0.00 1,795.82
May 2021 343.25 270.00 300.20 0.00 0.00 0.00 1,130.55
Apr 2021 298.00 227.40 283.45 0.00 0.00 0.00 1,067.47
Mar 2021 309.80 240.00 246.25 0.00 0.00 0.00 927.38