Share Price Monthly

  • Company Name :
BF Utilities Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 532430
  • NSE Symbol:
  • BFUTILITIE
  • P/E(TTM):
  • 109.42
  • ISIN Demat:
  • INE243D01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.71
  • Book Value(₹):
  • 43.80
  • Market Cap(₹Cr.):
  • 2,765.00
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 435.05 388.10 391.20 606.69 512.96 520.59 1,473.26
Sep 2022 489.90 388.50 406.85 691.23 509.32 541.41 1,532.20
Aug 2022 429.00 324.05 402.35 597.71 367.11 535.42 1,515.25
Jul 2022 336.40 296.10 325.90 458.01 388.46 433.69 1,227.34
Jun 2022 343.50 262.90 300.80 470.89 347.15 400.29 1,132.81
May 2022 401.35 297.00 332.55 566.11 374.67 442.54 1,252.38
Apr 2022 424.00 309.00 383.35 588.45 384.51 510.14 1,443.70
Mar 2022 348.00 294.75 308.40 479.14 381.49 410.40 1,161.43
Feb 2022 423.65 297.30 328.60 0.00 0.00 0.00 1,237.51
Jan 2022 444.45 370.90 392.65 0.00 0.00 0.00 1,478.72