Share Price Monthly

  • Company Name :
Tips Music Ltd Industry : (Entertainment)
  • BSE Code:
  • 532375
  • NSE Symbol:
  • TIPSMUSIC
  • P/E(TTM):
  • 51.72
  • ISIN Demat:
  • INE716B01029
  • Div & Yield%:
  • 1.04
  • EPS(TTM):
  • 13.03
  • Book Value(₹):
  • 16.39
  • Market Cap(₹Cr.):
  • 8,613.93
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 224.61 156.87 200.50 81.60 52.56 70.40 3,033.37
Dec 2021 164.58 107.67 158.83 59.38 35.50 55.76 2,402.90
Nov 2021 135.43 107.66 111.98 48.85 36.34 39.32 1,694.23
Oct 2021 133.05 101.32 128.98 48.18 33.82 45.29 1,951.39
Sep 2021 116.38 94.89 105.06 43.17 32.15 36.89 1,589.50
Aug 2021 118.21 84.43 101.00 43.91 27.17 35.46 1,527.97
Jul 2021 129.29 95.75 113.44 47.51 30.56 39.83 1,716.21
Jun 2021 124.54 69.52 123.14 44.23 22.47 43.23 1,862.95
May 2021 91.21 47.60 79.75 34.33 16.00 28.00 1,206.47
Apr 2021 48.68 38.30 47.92 17.37 12.26 16.83 725.01