Share Price Monthly

  • Company Name :
Tips Music Ltd Industry : (Entertainment)
  • BSE Code:
  • 532375
  • NSE Symbol:
  • TIPSMUSIC
  • P/E(TTM):
  • 51.72
  • ISIN Demat:
  • INE716B01029
  • Div & Yield%:
  • 1.04
  • EPS(TTM):
  • 13.03
  • Book Value(₹):
  • 16.39
  • Market Cap(₹Cr.):
  • 8,613.93
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 343.75 284.90 309.00 59.25 43.69 51.96 3,968.38
Aug 2023 338.80 280.00 327.35 58.52 45.57 55.05 4,204.04
Jul 2023 315.25 240.05 288.95 56.91 35.90 48.59 3,710.89
Jun 2023 275.10 186.25 267.05 47.66 28.29 44.91 3,429.63
May 2023 195.00 148.00 189.20 33.80 24.22 31.82 2,429.83
Apr 2023 172.05 146.07 151.45 29.32 24.88 25.47 1,945.02
Mar 2023 169.90 143.35 144.65 30.99 23.96 24.32 1,857.63
Feb 2023 174.57 145.80 150.37 35.60 28.96 30.42 1,950.03
Jan 2023 179.55 153.50 159.42 37.55 30.08 32.25 2,067.46
Dec 2022 189.90 167.06 175.72 39.99 33.35 35.54 2,278.79