Share Price Monthly

  • Company Name :
Bliss GVS Pharma Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 506197
  • NSE Symbol:
  • BLISSGVS
  • P/E(TTM):
  • 21.12
  • ISIN Demat:
  • INE416D01022
  • Div & Yield%:
  • 0.31
  • EPS(TTM):
  • 7.70
  • Book Value(₹):
  • 97.20
  • Market Cap(₹Cr.):
  • 1,713.32
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 115.30 108.95 109.80 18.20 16.24 16.83 1,136.53
Aug 2021 128.40 98.70 111.55 19.90 14.84 17.08 1,152.95
Jul 2021 119.50 106.60 107.60 18.86 16.24 16.47 1,112.12
Jun 2021 116.45 106.00 106.75 18.26 15.81 16.34 1,103.34
May 2021 132.90 100.00 107.55 21.10 14.73 16.46 1,111.61
Apr 2021 109.70 91.50 101.50 17.23 13.36 15.51 1,046.94
Mar 2021 190.00 93.90 98.70 32.37 12.27 15.08 1,018.06
Feb 2021 191.70 171.60 174.60 21.98 19.20 19.62 1,800.94
Jan 2021 224.00 181.40 185.60 27.33 19.92 20.85 1,914.40