Share Price Monthly

  • Company Name :
Bliss GVS Pharma Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 506197
  • NSE Symbol:
  • BLISSGVS
  • P/E(TTM):
  • 23.82
  • ISIN Demat:
  • INE416D01022
  • Div & Yield%:
  • 0.32
  • EPS(TTM):
  • 6.55
  • Book Value(₹):
  • 100.47
  • Market Cap(₹Cr.):
  • 1,643.78
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 98.10 67.70 72.55 15.35 10.38 11.14 752.18
Jan 2022 105.70 94.50 95.25 16.55 14.15 14.63 987.53
Dec 2021 118.90 93.95 103.50 19.66 14.31 15.89 1,073.07
Nov 2021 113.40 95.25 98.45 18.34 14.02 15.12 1,020.71
Oct 2021 114.95 102.85 110.35 18.36 15.62 16.92 1,142.22
Sep 2021 115.30 108.95 109.80 18.20 16.24 16.83 1,136.53
Aug 2021 128.40 98.70 111.55 19.90 14.84 17.08 1,152.95
Jul 2021 119.50 106.60 107.60 18.86 16.24 16.47 1,112.12
Jun 2021 116.45 106.00 106.75 18.26 15.81 16.34 1,103.34
May 2021 132.90 100.00 107.55 21.10 14.73 16.46 1,111.61