| Vinsys IT Services India Ltd | Industry : Computer Education | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024 | 425.00 | 320.00 | 346.00 | 74.75 | 45.90 | 51.61 | 507.86 |
| Apr 2024 | 400.05 | 280.00 | 360.90 | 66.15 | 41.35 | 53.83 | 529.73 |
| Mar 2024 | 339.00 | 250.00 | 317.95 | 54.90 | 36.42 | 47.43 | 466.68 |
| Feb 2024 | 295.00 | 240.00 | 269.50 | 79.10 | 55.78 | 67.85 | 395.57 |
| Jan 2024 | 307.95 | 260.05 | 282.00 | 80.72 | 63.55 | 71.00 | 413.92 |
| Dec 2023 | 284.95 | 250.00 | 268.00 | 74.42 | 60.52 | 67.47 | 393.37 |
| Nov 2023 | 304.00 | 248.00 | 256.55 | 78.61 | 60.36 | 64.59 | 376.56 |
| Oct 2023 | 307.70 | 259.00 | 284.50 | 80.80 | 63.75 | 71.63 | 417.59 |
| Sep 2023 | 370.00 | 238.00 | 280.70 | 100.56 | 58.05 | 70.67 | 412.01 |
| Aug 2023 | 327.00 | 186.65 | 303.00 | 90.57 | 42.53 | 76.28 | 444.74 |