| Vinsys IT Services India Ltd | Industry : Computer Education | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 450.00 | 383.00 | 409.25 | 69.32 | 54.78 | 61.05 | 600.69 |
| Dec 2024.0 | 425.00 | 335.00 | 421.00 | 63.71 | 45.49 | 62.80 | 617.94 |
| Nov 2024.0 | 430.00 | 303.25 | 348.95 | 71.19 | 35.40 | 52.05 | 512.19 |
| Sep 2024.0 | 424.95 | 341.30 | 404.25 | 65.15 | 45.01 | 60.30 | 593.36 |
| Aug 2024.0 | 415.00 | 348.00 | 364.75 | 68.95 | 45.58 | 54.41 | 535.38 |
| Jul 2024.0 | 449.70 | 347.00 | 376.75 | 72.51 | 48.35 | 56.20 | 552.99 |
| Jun 2024.0 | 370.00 | 311.05 | 347.10 | 57.20 | 44.54 | 51.78 | 509.47 |
| May 2024.0 | 425.00 | 320.00 | 346.00 | 74.75 | 45.90 | 51.61 | 507.86 |
| Apr 2024.0 | 400.05 | 280.00 | 360.90 | 66.15 | 41.35 | 53.83 | 529.73 |
| Mar 2024.0 | 339.00 | 250.00 | 317.95 | 54.90 | 36.42 | 47.43 | 466.68 |