| Vinsys IT Services India Ltd | Industry : Computer Education | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 407.00 | 370.00 | 384.50 | 61.07 | 53.49 | 57.35 | 564.37 |
| May 2025 | 436.00 | 370.00 | 394.10 | 67.72 | 53.74 | 58.79 | 578.46 |
| Apr 2025 | 408.00 | 310.00 | 392.00 | 61.83 | 38.74 | 58.47 | 575.37 |
| Mar 2025 | 369.95 | 300.00 | 360.00 | 58.00 | 42.22 | 53.70 | 528.41 |
| Feb 2025 | 421.95 | 316.05 | 322.95 | 67.04 | 46.14 | 48.17 | 474.02 |
| Jan 2025 | 450.00 | 383.00 | 409.25 | 69.32 | 54.78 | 61.05 | 600.69 |
| Dec 2024 | 425.00 | 335.00 | 421.00 | 63.71 | 45.49 | 62.80 | 617.94 |
| Nov 2024 | 430.00 | 303.25 | 348.95 | 71.19 | 35.40 | 52.05 | 512.19 |
| Sep 2024 | 424.95 | 341.30 | 404.25 | 65.15 | 45.01 | 60.30 | 593.36 |
| Aug 2024 | 415.00 | 348.00 | 364.75 | 68.95 | 45.58 | 54.41 | 535.38 |