Share Price Monthly

  • Company Name :
Service Care Ltd Industry : Miscellaneous
  • BSE Code:
  • -
  • NSE Symbol:
  • SERVICE
  • P/E(TTM):
  • 37.91
  • ISIN Demat:
  • INE0P1Q01015
  • Div & Yield%:
  • 0.87
  • EPS(TTM):
  • 1.51
  • Book Value(₹):
  • 35.23
  • Market Cap(₹Cr.):
  • 76.31
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 65.00 56.00 60.75 20.95 15.89 18.57 80.97
May 2025 64.95 52.00 57.70 21.32 13.66 17.64 76.91
Apr 2025 69.90 54.05 63.05 21.37 16.52 19.27 84.04
Mar 2025 69.95 52.00 53.80 22.66 15.02 16.45 71.71
Feb 2025 73.50 61.10 65.00 22.47 17.56 19.87 86.64
Jan 2025 83.20 65.00 67.05 27.55 19.41 20.50 89.37
Dec 2024 89.80 71.70 78.70 30.17 21.18 24.06 104.90
Nov 2024 94.75 72.00 78.75 32.52 21.44 24.07 104.96
Oct 2024 101.00 78.00 80.25 29.40 23.26 24.53 106.96
Sep 2024 86.00 76.10 78.05 24.38 19.99 20.58 89.75