Share Price Monthly

  • Company Name :
Mono Pharmacare Ltd Industry : Pharmaceuticals
  • BSE Code:
  • -
  • NSE Symbol:
  • MONOPHARMA
  • P/E(TTM):
  • 13.77
  • ISIN Demat:
  • INE0OIP01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.75
  • Book Value(₹):
  • 17.66
  • Market Cap(₹Cr.):
  • 42.58
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 27.50 22.50 22.50 21.47 16.23 16.23 39.75
Jul 2025 26.45 22.80 23.90 19.07 16.23 17.24 42.23
Jun 2025 27.90 22.80 25.65 22.06 16.12 18.50 45.32
May 2025 28.25 22.85 28.25 20.37 15.12 20.37 49.91
Apr 2025 25.85 22.15 23.90 19.79 15.02 17.24 42.23
Mar 2025 28.90 22.80 23.10 21.02 16.23 16.66 40.81
Feb 2025 28.40 22.10 24.50 20.63 14.86 17.67 43.29
Jan 2025 34.65 26.10 27.45 24.99 17.90 19.80 48.50
Dec 2024 38.00 32.10 34.65 28.18 23.15 24.99 61.22
Nov 2024 37.25 31.80 37.00 27.04 21.97 26.68 65.37