| E Factor Experiences Ltd | Industry : Miscellaneous | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024.0 | 276.00 | 208.30 | 244.90 | 26.91 | 17.93 | 21.44 | 320.53 |
| Aug 2024.0 | 229.95 | 192.50 | 204.20 | 20.86 | 16.58 | 17.88 | 267.26 |
| Jul 2024.0 | 260.00 | 200.00 | 223.35 | 23.78 | 16.70 | 19.55 | 292.32 |
| Jun 2024.0 | 254.90 | 138.00 | 230.65 | 23.73 | 11.11 | 20.19 | 301.88 |
| May 2024.0 | 177.50 | 130.10 | 158.00 | 16.94 | 9.16 | 13.83 | 206.79 |
| Apr 2024.0 | 161.50 | 138.00 | 150.50 | 14.14 | 11.68 | 13.18 | 196.98 |
| Mar 2024.0 | 154.50 | 112.00 | 141.30 | 13.71 | 9.57 | 12.37 | 184.93 |
| Feb 2024.0 | 164.00 | 132.00 | 151.80 | 32.63 | 24.54 | 28.75 | 198.68 |
| Jan 2024.0 | 176.45 | 143.50 | 153.90 | 34.69 | 26.99 | 29.15 | 201.43 |
| Dec 2023.0 | 199.00 | 146.00 | 158.50 | 39.44 | 26.58 | 30.02 | 207.45 |