| E Factor Experiences Ltd | Industry : Miscellaneous | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 345.25 | 294.20 | 327.25 | 24.58 | 19.21 | 22.16 | 428.31 |
| Oct 2025.0 | 337.90 | 250.10 | 324.30 | 23.84 | 16.80 | 21.96 | 424.45 |
| Sep 2025.0 | 285.00 | 201.00 | 265.00 | 19.60 | 12.72 | 17.94 | 346.83 |
| Aug 2025.0 | 230.00 | 206.50 | 215.00 | 15.92 | 13.98 | 14.56 | 281.39 |
| Jul 2025.0 | 257.55 | 219.00 | 227.95 | 18.33 | 13.85 | 15.43 | 298.34 |
| Jun 2025.0 | 247.70 | 188.00 | 228.25 | 17.91 | 12.00 | 15.45 | 298.74 |
| May 2025.0 | 233.00 | 160.05 | 218.00 | 16.86 | 10.11 | 14.76 | 285.32 |
| Apr 2025.0 | 170.00 | 136.00 | 163.20 | 12.62 | 8.43 | 11.05 | 213.60 |
| Mar 2025.0 | 176.45 | 127.50 | 146.50 | 13.36 | 7.29 | 9.92 | 191.74 |
| Feb 2025.0 | 234.50 | 162.05 | 162.75 | 20.57 | 14.13 | 14.25 | 213.01 |