Share Price Monthly

  • Company Name :
Comrade Appliances Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 543921
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 180.79
  • ISIN Demat:
  • INE0NXA01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.70
  • Book Value(₹):
  • 22.50
  • Market Cap(₹Cr.):
  • 95.28
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 125.00 67.50 77.35 185.51 83.68 109.88 58.24
Feb 2024 150.00 112.00 115.00 72.23 45.22 52.79 86.58
Jan 2024 136.00 110.00 130.10 66.99 45.53 59.73 97.95
Dec 2023 151.00 130.00 130.80 72.69 59.31 60.05 98.48
Nov 2023 149.95 125.00 142.55 68.84 55.18 65.44 107.32
Oct 2023 160.00 139.00 148.50 74.40 62.46 68.17 111.80
Sep 2023 169.80 144.45 152.00 77.95 65.61 69.78 114.44
Aug 2023 174.90 108.00 164.00 90.45 47.85 75.29 123.47
Jul 2023 113.90 93.95 108.62 56.03 40.79 49.86 81.78
Jun 2023 109.00 87.00 89.86 52.70 38.04 41.25 67.65