| Maiden Forgings Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 96.85 | 86.00 | 89.70 | 23.96 | 20.20 | 21.07 | 127.48 |
| Dec 2025.0 | 95.90 | 85.00 | 91.51 | 23.48 | 19.96 | 21.50 | 130.05 |
| Nov 2025.0 | 87.90 | 80.00 | 85.89 | 21.13 | 17.77 | 20.18 | 122.07 |
| Oct 2025.0 | 88.00 | 74.00 | 84.96 | 22.18 | 16.58 | 19.96 | 120.75 |
| Sep 2025.0 | 80.00 | 72.00 | 77.90 | 19.23 | 16.46 | 18.30 | 110.71 |
| Aug 2025.0 | 84.48 | 76.00 | 77.45 | 20.57 | 17.75 | 18.19 | 110.07 |
| Jul 2025.0 | 87.50 | 79.20 | 82.00 | 21.93 | 17.91 | 19.26 | 116.54 |
| Jun 2025.0 | 86.00 | 65.00 | 83.00 | 21.07 | 14.18 | 19.50 | 117.96 |
| May 2025.0 | 78.78 | 65.00 | 71.00 | 19.83 | 15.08 | 16.68 | 100.91 |
| Apr 2025.0 | 74.60 | 60.00 | 73.58 | 17.69 | 13.21 | 17.28 | 104.57 |