Share Price Monthly

  • Company Name :
Yasons Chemex Care Ltd Industry : Chemicals
  • BSE Code:
  • -
  • NSE Symbol:
  • YCCL
  • P/E(TTM):
  • 15.06
  • ISIN Demat:
  • INE08S201019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.83
  • Book Value(₹):
  • 21.08
  • Market Cap(₹Cr.):
  • 24.13
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 14.00 12.45 12.50 21.79 18.56 19.46 24.13
May 2025 14.90 13.05 13.30 24.60 18.87 20.71 25.67
Apr 2025 15.40 13.10 14.50 23.97 20.39 22.57 27.99
Mar 2025 16.20 12.85 12.85 25.22 20.00 20.00 24.81
Feb 2025 17.70 15.75 15.75 28.27 24.52 24.52 30.40
Jan 2025 20.25 16.05 17.50 32.08 24.99 27.24 33.78
Dec 2024 22.50 18.55 19.30 37.71 28.34 30.05 37.26
Nov 2024 23.50 19.70 20.40 37.06 29.54 31.76 39.38
Sep 2024 24.40 22.70 23.00 38.86 34.88 35.81 44.40
Aug 2024 24.50 22.75 23.50 39.10 35.03 36.58 45.36