| Earthstahl & Alloys Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 18.44 | 13.91 | 18.44 | 42.59 | 27.62 | 42.59 | 22.57 |
| Feb 2026.0 | 18.00 | 15.52 | 17.10 | 41.57 | 30.92 | 39.49 | 20.93 |
| Jan 2026.0 | 22.00 | 16.05 | 18.00 | 50.81 | 33.24 | 41.57 | 22.03 |
| Dec 2025.0 | 23.10 | 19.25 | 21.05 | 56.02 | 44.46 | 48.61 | 25.77 |
| Nov 2025.0 | 27.00 | 16.84 | 20.25 | 68.02 | 32.34 | 46.77 | 24.79 |
| Oct 2025.0 | 31.99 | 21.00 | 23.00 | 81.47 | 48.50 | 53.12 | 28.15 |
| Sep 2025.0 | 23.00 | 20.31 | 21.75 | 53.12 | 46.00 | 50.23 | 26.62 |
| Aug 2025.0 | 24.10 | 22.00 | 22.50 | 55.66 | 47.56 | 51.96 | 27.54 |
| Jul 2025.0 | 26.00 | 22.51 | 22.51 | 60.05 | 51.99 | 51.99 | 27.55 |
| Jun 2025.0 | 28.90 | 25.00 | 25.98 | 66.74 | 55.56 | 60.00 | 31.80 |