Share Price Monthly

  • Company Name :
MCON Rasayan India Ltd Industry : Paints/Varnish
  • BSE Code:
  • -
  • NSE Symbol:
  • MCON
  • P/E(TTM):
  • 32.90
  • ISIN Demat:
  • INE0O4M01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.10
  • Book Value(₹):
  • 45.27
  • Market Cap(₹Cr.):
  • 74.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 174.95 149.20 165.00 96.74 75.98 91.24 104.01
Jul 2023 151.20 103.00 151.20 83.61 56.27 83.61 95.31
Jun 2023 124.00 95.10 106.35 70.44 49.32 58.81 67.04
May 2023 109.00 70.20 99.80 60.36 36.31 55.19 62.91
Apr 2023 96.25 54.95 76.15 58.41 30.39 42.11 48.00
Mar 2023 57.00 45.40 52.35 33.96 22.84 28.95 33.00