Share Price Monthly

  • Company Name :
MCON Rasayan India Ltd Industry : Paints/Varnish
  • BSE Code:
  • -
  • NSE Symbol:
  • MCON
  • P/E(TTM):
  • 32.90
  • ISIN Demat:
  • INE0O4M01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.10
  • Book Value(₹):
  • 45.27
  • Market Cap(₹Cr.):
  • 74.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 201.10 135.00 201.10 56.85 37.60 56.85 126.77
May 2024 162.60 105.35 150.00 48.22 29.60 42.40 94.56
Apr 2024 138.50 115.00 127.95 39.15 32.51 36.17 80.66
Mar 2024 146.00 106.40 115.90 42.14 27.21 32.76 73.06
Feb 2024 155.00 121.55 155.00 85.71 62.06 85.71 97.71
Jan 2024 167.00 137.75 150.10 93.46 74.95 83.00 94.62
Dec 2023 179.35 137.10 172.50 104.63 74.56 95.39 108.74
Nov 2023 153.15 136.90 140.10 84.88 75.65 77.47 88.32
Oct 2023 159.40 121.00 142.00 93.67 64.77 78.52 89.51
Sep 2023 173.00 116.00 122.80 97.35 60.59 67.90 77.41