| Kalyani Cast-Tech Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 542.00 | 503.30 | 537.70 | 41.59 | 37.35 | 40.43 | 386.10 |
| Jul 2025 | 554.00 | 495.00 | 515.10 | 42.61 | 36.63 | 38.73 | 369.87 |
| Jun 2025 | 573.95 | 426.00 | 514.65 | 45.94 | 29.46 | 38.70 | 369.54 |
| May 2025 | 433.75 | 361.10 | 427.00 | 33.13 | 26.74 | 32.11 | 306.61 |
| Apr 2025 | 434.00 | 370.00 | 399.50 | 34.55 | 26.90 | 30.04 | 286.86 |
| Mar 2025 | 429.00 | 351.10 | 382.20 | 32.83 | 25.47 | 28.74 | 274.44 |
| Feb 2025 | 482.00 | 389.00 | 401.65 | 38.37 | 28.33 | 30.20 | 288.40 |
| Jan 2025 | 534.45 | 374.00 | 397.80 | 43.06 | 26.44 | 29.91 | 285.64 |
| Dec 2024 | 470.00 | 376.10 | 453.55 | 35.88 | 26.54 | 34.10 | 325.67 |
| Nov 2024 | 533.00 | 428.20 | 433.55 | 41.42 | 30.54 | 32.60 | 311.31 |