| Kalyani Cast-Tech Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 534.45 | 374.00 | 397.80 | 43.06 | 26.44 | 29.91 | 285.64 |
| Dec 2024 | 470.00 | 376.10 | 453.55 | 35.88 | 26.54 | 34.10 | 325.67 |
| Nov 2024 | 533.00 | 428.20 | 433.55 | 41.42 | 30.54 | 32.60 | 311.31 |
| Oct 2024 | 539.70 | 465.20 | 516.50 | 42.82 | 34.93 | 38.83 | 370.87 |
| Sep 2024 | 637.90 | 411.00 | 538.15 | 51.56 | 30.20 | 40.46 | 386.42 |
| Aug 2024 | 462.90 | 385.00 | 414.30 | 37.22 | 28.45 | 31.15 | 297.49 |
| Jul 2024 | 507.00 | 430.00 | 448.20 | 39.37 | 30.80 | 33.70 | 321.83 |
| Jun 2024 | 517.95 | 333.70 | 484.60 | 40.38 | 23.02 | 36.44 | 347.97 |
| May 2024 | 543.70 | 389.15 | 389.15 | 43.94 | 29.26 | 29.26 | 279.43 |
| Apr 2024 | 456.90 | 398.05 | 427.80 | 37.01 | 29.34 | 32.17 | 307.18 |