| Kalyani Cast-Tech Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 582.00 | 503.00 | 503.50 | 30.09 | 25.88 | 25.94 | 361.54 |
| Oct 2025.0 | 619.90 | 492.90 | 523.85 | 32.83 | 22.13 | 26.98 | 376.15 |
| Sep 2025.0 | 625.00 | 522.00 | 610.25 | 32.61 | 24.79 | 31.43 | 438.19 |
| Aug 2025.0 | 542.00 | 503.30 | 537.70 | 28.49 | 25.58 | 27.70 | 386.10 |
| Jul 2025.0 | 554.00 | 495.00 | 515.10 | 29.19 | 25.09 | 26.53 | 369.87 |
| Jun 2025.0 | 573.95 | 426.00 | 514.65 | 31.47 | 20.19 | 26.51 | 369.54 |
| May 2025.0 | 433.75 | 361.10 | 427.00 | 22.70 | 18.32 | 21.99 | 306.61 |
| Apr 2025.0 | 434.00 | 370.00 | 399.50 | 23.67 | 18.43 | 20.58 | 286.86 |
| Mar 2025.0 | 429.00 | 351.10 | 382.20 | 22.49 | 17.45 | 19.69 | 274.44 |
| Feb 2025.0 | 482.00 | 389.00 | 401.65 | 38.37 | 28.33 | 30.20 | 288.40 |