Share Price Monthly

  • Company Name :
Viaz Tyres Ltd Industry : Tyres
  • BSE Code:
  • -
  • NSE Symbol:
  • VIAZ
  • P/E(TTM):
  • 29.38
  • ISIN Demat:
  • INE0MO401019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.94
  • Book Value(₹):
  • 27.32
  • Market Cap(₹Cr.):
  • 69.83
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2024 55.55 48.30 53.95 28.90 23.69 27.89 66.09
Apr 2024 55.25 48.15 50.50 28.56 24.89 26.10 61.87
Mar 2024 56.95 44.25 51.00 29.46 19.21 26.36 62.48
Feb 2024 65.00 55.50 57.90 40.10 33.18 35.12 70.93
Jan 2024 67.35 58.50 65.00 42.39 33.80 39.42 79.63
Dec 2023 72.90 41.50 65.50 46.71 24.35 39.72 80.24
Nov 2023 45.00 39.25 43.75 28.56 23.71 26.53 53.60
Oct 2023 46.00 37.20 40.00 27.90 19.75 24.26 49.00
Sep 2023 50.00 44.00 45.00 30.79 25.81 27.29 55.13
Aug 2023 56.00 47.75 50.00 39.22 26.34 30.32 61.26