Share Price Monthly

  • Company Name :
TTK Healthcare Ltd Industry : (Diversified)
  • BSE Code:
  • 507747
  • NSE Symbol:
  • TTKHLTCARE
  • P/E(TTM):
  • 24.28
  • ISIN Demat:
  • INE910C01018
  • Div & Yield%:
  • 0.85
  • EPS(TTM):
  • 48.51
  • Book Value(₹):
  • 732.01
  • Market Cap(₹Cr.):
  • 1,664.55
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 822.00 658.40 708.35 30.46 22.80 24.83 1,000.92
Nov 2021 720.00 627.45 675.15 26.92 21.71 23.67 954.01
Oct 2021 732.10 633.05 684.30 27.46 21.84 23.99 966.94
Sep 2021 783.95 653.95 674.90 30.75 22.44 23.66 953.66
Aug 2021 810.00 658.05 694.70 29.73 21.57 24.35 981.63
Jul 2021 825.00 671.70 788.60 30.35 23.33 27.64 1,114.32
Jun 2021 726.20 612.10 677.60 27.00 21.08 23.75 957.47
May 2021 735.00 561.65 717.25 26.40 19.10 25.14 1,013.50
Apr 2021 734.00 472.85 618.40 27.22 15.81 21.68 873.82
Mar 2021 580.00 456.80 494.60 21.60 15.76 17.34 698.89