Share Price Monthly

  • Company Name :
S. V. J. Enterprises Ltd Industry : (Paper)
  • BSE Code:
  • 543799
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 167.39
  • ISIN Demat:
  • INE0JZS01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.32
  • Book Value(₹):
  • 27.38
  • Market Cap(₹Cr.):
  • 123.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 28.40 23.17 27.45 22.49 15.79 20.67 15.29
May 2024 35.39 25.80 28.40 28.04 19.42 21.38 15.82
Apr 2024 31.33 25.20 30.69 23.59 17.71 23.10 17.10
Mar 2024 38.23 28.88 31.35 31.55 21.74 23.60 17.47
Feb 2024 65.80 39.43 40.24 55.88 29.18 32.03 22.42
Jan 2024 64.00 44.60 50.45 58.06 31.82 40.15 28.11
Dec 2023 64.45 49.01 59.90 59.19 33.36 47.67 33.37
Nov 2023 80.45 60.09 62.28 69.90 43.34 49.57 34.70
Oct 2023 71.95 51.09 65.98 57.28 37.84 52.51 36.76
Sep 2023 89.74 65.99 65.99 71.42 52.52 52.52 36.76