Share Price Monthly

  • Company Name :
S. V. J. Enterprises Ltd Industry : (Paper)
  • BSE Code:
  • 543799
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 233.85
  • ISIN Demat:
  • INE0JZS01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.96
  • Book Value(₹):
  • 28.33
  • Market Cap(₹Cr.):
  • 125.07
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 231.00 202.35 229.50 244.93 212.70 241.23 127.85
Jul 2025 216.00 191.90 209.90 229.17 191.67 220.63 116.94
Jun 2025 214.50 185.90 205.50 225.47 176.85 216.01 114.48
May 2025 228.50 196.75 215.50 248.79 187.77 226.52 120.06
Apr 2025 215.50 183.65 205.00 226.52 186.49 215.48 114.21
Mar 2025 221.00 183.55 203.95 236.26 174.62 214.38 113.62
Feb 2025 224.75 203.35 203.35 187.01 153.09 153.09 113.29
Jan 2025 222.10 170.25 222.10 167.21 128.17 167.21 123.73
Dec 2024 162.15 128.65 162.15 122.07 89.67 122.07 90.33
Nov 2024 167.80 137.40 149.40 133.11 95.48 112.47 83.23