Share Price Monthly

  • Company Name :
Reliable Ventures India Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 532124
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE419H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 28.50
  • Market Cap(₹Cr.):
  • 23.99
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 15.10 10.99 11.51 8.81 5.41 5.92 12.67
Jun 2022 16.85 10.30 12.25 10.18 4.38 6.30 13.49
May 2022 19.95 14.00 15.90 11.80 6.02 8.18 17.51
Apr 2022 22.20 16.50 18.45 12.37 8.00 9.49 20.31
Mar 2022 19.30 15.60 16.95 10.80 7.52 8.72 18.66
Feb 2022 17.85 12.27 16.32 0.00 0.00 0.00 17.97
Jan 2022 16.29 12.73 13.18 0.00 0.00 0.00 14.51
Dec 2021 14.70 10.74 14.00 0.00 0.00 0.00 15.41
Nov 2021 14.00 11.06 11.06 0.00 0.00 0.00 12.18
Oct 2021 14.45 12.16 13.77 0.00 0.00 0.00 15.16