| Reliable Ventures India Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 12.70 | 9.30 | 11.00 | 0.00 | 0.00 | 0.00 | 12.11 |
| Apr 2023 | 10.17 | 8.35 | 10.14 | 0.00 | 0.00 | 0.00 | 11.16 |
| Mar 2023 | 11.00 | 8.35 | 9.57 | 0.00 | 0.00 | 0.00 | 10.54 |
| Feb 2023 | 13.21 | 9.06 | 9.40 | 7.19 | 4.49 | 4.84 | 10.35 |
| Jan 2023 | 14.65 | 12.00 | 12.83 | 7.86 | 5.62 | 6.60 | 14.13 |
| Dec 2022 | 16.80 | 12.70 | 14.50 | 9.62 | 6.10 | 7.46 | 15.96 |
| Nov 2022 | 18.45 | 13.00 | 15.10 | 10.24 | 6.14 | 7.77 | 16.63 |
| Oct 2022 | 18.50 | 14.30 | 15.75 | 10.27 | 6.94 | 8.10 | 17.34 |
| Sep 2022 | 18.00 | 12.15 | 15.73 | 10.25 | 5.26 | 8.09 | 17.32 |
| Aug 2022 | 15.00 | 11.30 | 13.93 | 8.15 | 5.61 | 7.17 | 15.34 |