Share Price Monthly

  • Company Name :
Dharni Capital Services Ltd Industry : (Finance)
  • BSE Code:
  • 543753
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 32.71
  • ISIN Demat:
  • INE0M9Q01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.44
  • Book Value(₹):
  • 8.40
  • Market Cap(₹Cr.):
  • 95.94
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 47.80 44.65 47.10 33.12 29.36 32.63 95.94
Dec 2024 47.90 45.20 45.40 33.19 31.32 31.46 92.48
Nov 2024 46.75 45.10 46.50 32.57 31.25 32.22 94.72
Oct 2024 46.60 43.20 43.20 32.29 29.93 29.93 88.00
Sep 2024 46.00 43.10 46.00 31.87 29.86 31.87 93.70
Aug 2024 46.95 43.55 46.95 32.53 30.17 32.53 95.64
Jul 2024 45.00 42.40 44.20 31.81 29.38 30.62 90.04
Jun 2024 47.00 43.15 47.00 32.56 29.90 32.56 95.74
May 2024 48.90 44.00 44.00 33.88 30.49 30.49 89.63
Apr 2024 48.25 45.60 45.60 33.43 31.59 31.59 92.89